| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:18 PM | 4.540 | 0 |
| 2024-05-31 | 2:04:27 PM | 4.530 | 0 |
| 2024-05-31 | 1:34:51 PM | 4.500 | 0 |
| 2024-05-31 | 1:08:26 PM | 4.450 | 0 |
| 2024-05-31 | 12:35:28 PM | 4.450 | 0 |
| 2024-05-31 | 12:04:28 PM | 4.450 | 0 |
| 2024-05-31 | 11:35:27 AM | 4.450 | 0 |
| 2024-05-31 | 11:04:34 AM | 4.440 | 0 |
| 2024-05-31 | 10:35:28 AM | 4.480 | 0 |
| 2024-05-31 | 10:05:00 AM | 4.380 | 0 |
| 2024-05-31 | 9:34:55 AM | 4.530 | 0 |
| 2024-05-31 | 9:05:06 AM | 4.560 | 0 |
| 2024-05-31 | 8:34:26 AM | 4.440 | 0 |