| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 14:35:19 | 4,330 | 0 |
| 07.06.2024 | 14:04:43 | 4,360 | 0 |
| 07.06.2024 | 13:35:15 | 4,360 | 0 |
| 07.06.2024 | 13:09:03 | 4,340 | 0 |
| 07.06.2024 | 12:35:08 | 4,340 | 0 |
| 07.06.2024 | 12:04:58 | 4,340 | 0 |
| 07.06.2024 | 11:35:30 | 4,340 | 0 |
| 07.06.2024 | 11:04:06 | 4,320 | 0 |
| 07.06.2024 | 10:35:12 | 4,300 | 0 |
| 07.06.2024 | 10:04:56 | 4,290 | 0 |
| 07.06.2024 | 09:34:52 | 4,340 | 0 |
| 07.06.2024 | 09:04:10 | 4,340 | 0 |
| 07.06.2024 | 08:34:30 | 4,260 | 0 |