| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:34:51 PM | 3.050 | 0 |
| 2024-05-27 | 12:04:19 PM | 3.090 | 0 |
| 2024-05-27 | 11:35:01 AM | 3.110 | 0 |
| 2024-05-27 | 11:04:40 AM | 3.130 | 0 |
| 2024-05-27 | 10:34:58 AM | 3.180 | 0 |
| 2024-05-27 | 10:04:35 AM | 3.120 | 0 |
| 2024-05-27 | 9:34:46 AM | 3.100 | 0 |
| 2024-05-27 | 9:04:41 AM | 3.130 | 0 |
| 2024-05-27 | 8:34:34 AM | 3.230 | 0 |