| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:35 PM | 5.030 | 0 |
| 2024-05-24 | 11:34:16 AM | 5.030 | 0 |
| 2024-05-24 | 10:34:47 AM | 5.030 | 0 |
| 2024-05-24 | 9:34:50 AM | 5.030 | 0 |
| 2024-05-24 | 8:34:14 AM | 4.990 | 0 |
| 2024-05-23 | 9:34:25 PM | 4.980 | 0 |
| 2024-05-23 | 8:34:22 PM | 4.980 | 0 |
| 2024-05-23 | 7:35:30 PM | 4.990 | 0 |
| 2024-05-23 | 6:34:47 PM | 4.990 | 0 |
| 2024-05-23 | 4:34:24 PM | 5.020 | 0 |
| 2024-05-23 | 3:34:37 PM | 5.020 | 0 |
| 2024-05-23 | 2:34:47 PM | 5.020 | 0 |
| 2024-05-23 | 1:34:49 PM | 5.020 | 0 |