| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 100.010 | 0 |
| 2024-05-31 | 3:15:10 PM | 100.010 | 0 |
| 2024-05-31 | 1:15:10 PM | 100.010 | 0 |
| 2024-05-31 | 11:15:10 AM | 100.010 | 0 |
| 2024-05-31 | 9:52:11 AM | 100.010 | 0 |
| 2024-05-31 | 9:12:09 AM | 100.010 | 0 |
| 2024-05-30 | 5:15:10 PM | 100.010 | 0 |
| 2024-05-30 | 3:15:10 PM | 100.010 | 0 |
| 2024-05-30 | 1:15:10 PM | 100.010 | 0 |
| 2024-05-30 | 11:15:02 AM | 100.010 | 0 |
| 2024-05-30 | 9:52:09 AM | 100.010 | 0 |
| 2024-05-30 | 9:12:09 AM | 100.010 | 0 |
| 2024-05-29 | 5:15:13 PM | 100.020 | 0 |