| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 11:05:13 | 7.560 | 0 |
| 31/05/2024 | 9:52:45 | 7.620 | 0 |
| 31/05/2024 | 9:28:03 | 7.600 | 0 |
| 31/05/2024 | 8:59:17 | 7.610 | 0 |
| 31/05/2024 | 8:38:32 | 7.620 | 0 |
| 30/05/2024 | 21:41:13 | 7.730 | 0 |
| 30/05/2024 | 20:26:23 | 7.670 | 0 |
| 30/05/2024 | 19:22:27 | 7.690 | 0 |
| 30/05/2024 | 18:06:33 | 7.660 | 0 |
| 30/05/2024 | 16:59:23 | 7.670 | 0 |
| 30/05/2024 | 15:44:09 | 7.740 | 0 |
| 30/05/2024 | 14:39:55 | 7.620 | 0 |
| 30/05/2024 | 14:31:10 | 7.610 | 0 |