| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:06:53 AM | 0.400 | 0 |
| 2024-05-29 | 8:25:10 AM | 0.410 | 0 |
| 2024-05-28 | 11:10:06 AM | 0.540 | 0 |
| 2024-05-28 | 8:25:17 AM | 0.500 | 0 |
| 2024-05-27 | 6:13:53 PM | 0.490 | 0 |
| 2024-05-27 | 5:06:37 PM | 0.510 | 0 |
| 2024-05-27 | 4:06:43 PM | 0.510 | 0 |
| 2024-05-27 | 3:06:29 PM | 0.530 | 0 |
| 2024-05-27 | 2:07:30 PM | 0.510 | 0 |
| 2024-05-27 | 1:06:32 PM | 0.500 | 0 |
| 2024-05-27 | 12:07:26 PM | 0.500 | 0 |
| 2024-05-27 | 11:07:15 AM | 0.510 | 0 |