| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:35:16 PM | 1.600 | 0 |
| 2024-05-27 | 12:04:23 PM | 1.600 | 0 |
| 2024-05-27 | 11:35:32 AM | 1.590 | 0 |
| 2024-05-27 | 11:04:56 AM | 1.560 | 0 |
| 2024-05-27 | 10:35:28 AM | 1.570 | 0 |
| 2024-05-27 | 10:04:47 AM | 1.540 | 0 |
| 2024-05-27 | 9:35:06 AM | 1.550 | 0 |
| 2024-05-27 | 9:04:57 AM | 1.620 | 0 |
| 2024-05-27 | 8:34:45 AM | 1.600 | 0 |