| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 11:35:27 | 0.140 | 0 |
| 30/05/2024 | 11:04:56 | 0.140 | 0 |
| 30/05/2024 | 10:35:31 | 0.150 | 0 |
| 30/05/2024 | 10:04:57 | 0.150 | 0 |
| 30/05/2024 | 09:35:00 | 0.140 | 0 |
| 30/05/2024 | 09:05:01 | 0.140 | 0 |
| 29/05/2024 | 21:34:50 | 0.140 | 0 |
| 29/05/2024 | 21:04:58 | 0.140 | 0 |
| 29/05/2024 | 20:34:52 | 0.140 | 0 |
| 29/05/2024 | 20:04:56 | 0.140 | 0 |