| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:20 PM | 3.000 | 0 |
| 2024-05-31 | 2:04:27 PM | 2.980 | 0 |
| 2024-05-31 | 1:34:52 PM | 3.000 | 0 |
| 2024-05-31 | 1:08:27 PM | 2.980 | 0 |
| 2024-05-31 | 12:35:29 PM | 2.970 | 0 |
| 2024-05-31 | 12:04:29 PM | 2.970 | 0 |
| 2024-05-31 | 11:35:29 AM | 2.940 | 0 |
| 2024-05-31 | 11:04:34 AM | 2.960 | 0 |
| 2024-05-31 | 10:35:29 AM | 2.980 | 0 |
| 2024-05-31 | 10:05:01 AM | 2.990 | 0 |
| 2024-05-31 | 9:34:56 AM | 2.950 | 0 |
| 2024-05-31 | 9:05:08 AM | 2.960 | 0 |
| 2024-05-30 | 9:34:52 PM | 2.950 | 0 |