| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:44 PM | 98.930 | 0 |
| 2024-05-30 | 5:42:14 PM | 98.930 | 0 |
| 2024-05-30 | 4:41:44 PM | 98.930 | 0 |
| 2024-05-30 | 3:48:04 PM | 98.930 | 0 |
| 2024-05-30 | 2:58:43 PM | 98.930 | 0 |
| 2024-05-30 | 2:42:23 PM | 98.930 | 0 |
| 2024-05-30 | 1:57:53 PM | 98.930 | 0 |
| 2024-05-30 | 12:56:33 PM | 98.930 | 0 |
| 2024-05-30 | 12:01:53 PM | 98.930 | 0 |
| 2024-05-30 | 11:16:23 AM | 98.930 | 0 |
| 2024-05-30 | 10:21:33 AM | 98.930 | 0 |
| 2024-05-30 | 9:33:53 AM | 98.930 | 0 |
| 2024-05-29 | 6:37:02 PM | 98.940 | 0 |