| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:39 PM | 2.240 | 0 |
| 2024-05-29 | 1:00:46 PM | 2.260 | 0 |
| 2024-05-29 | 12:35:39 PM | 2.260 | 0 |
| 2024-05-29 | 12:20:22 PM | 2.270 | 0 |
| 2024-05-29 | 12:01:00 PM | 2.280 | 0 |
| 2024-05-29 | 11:51:00 AM | 2.280 | 0 |
| 2024-05-29 | 11:35:31 AM | 2.280 | 0 |
| 2024-05-29 | 11:20:35 AM | 2.280 | 0 |
| 2024-05-29 | 11:00:45 AM | 2.290 | 0 |
| 2024-05-29 | 10:50:24 AM | 2.300 | 0 |
| 2024-05-29 | 10:35:15 AM | 2.300 | 0 |
| 2024-05-29 | 10:21:33 AM | 2.290 | 0 |