| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:25:55 AM | 99.390 | 0 |
| 2024-04-25 | 9:28:53 AM | 99.230 | 0 |
| 2024-04-25 | 9:22:32 AM | 99.230 | 0 |
| 2024-04-24 | 5:03:33 PM | 99.300 | 0 |
| 2024-04-24 | 3:35:18 PM | 99.330 | 0 |
| 2024-04-24 | 1:02:02 PM | 99.310 | 0 |
| 2024-04-24 | 11:07:52 AM | 99.290 | 0 |
| 2024-04-24 | 9:14:45 AM | 99.430 | 0 |
| 2024-04-24 | 9:10:54 AM | 99.440 | 0 |
| 2024-04-23 | 5:02:14 PM | 99.290 | 0 |
| 2024-04-23 | 3:46:14 PM | 99.290 | 0 |
| 2024-04-23 | 1:05:36 PM | 99.260 | 0 |
| 2024-04-23 | 11:01:19 AM | 99.260 | 0 |