| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:40:59 PM | 96.570 | 0 |
| 2024-05-15 | 1:06:31 PM | 96.580 | 0 |
| 2024-05-15 | 11:14:10 AM | 96.680 | 0 |
| 2024-05-15 | 10:21:49 AM | 96.640 | 0 |
| 2024-05-15 | 9:36:10 AM | 96.610 | 0 |
| 2024-05-14 | 5:13:59 PM | 96.530 | 0 |
| 2024-05-14 | 3:46:39 PM | 96.590 | 0 |
| 2024-05-14 | 1:14:31 PM | 96.530 | 0 |
| 2024-05-14 | 11:17:52 AM | 96.460 | 0 |
| 2024-05-14 | 11:13:40 AM | 96.460 | 0 |
| 2024-05-14 | 11:04:10 AM | 96.480 | 0 |
| 2024-05-14 | 9:50:23 AM | 96.470 | 0 |
| 2024-05-14 | 9:15:17 AM | 96.470 | 0 |