| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 18:35:07 | 0.040 | 0 |
| 16/05/2024 | 18:04:45 | 0.040 | 0 |
| 16/05/2024 | 17:05:05 | 0.080 | 0 |
| 16/05/2024 | 16:35:32 | 0.080 | 0 |
| 16/05/2024 | 16:04:46 | 0.080 | 0 |
| 16/05/2024 | 15:35:30 | 0.080 | 0 |
| 16/05/2024 | 15:04:28 | 0.080 | 0 |
| 16/05/2024 | 14:35:31 | 0.080 | 0 |
| 16/05/2024 | 14:04:34 | 0.080 | 0 |
| 16/05/2024 | 13:35:21 | 0.080 | 0 |
| 16/05/2024 | 13:08:27 | 0.080 | 0 |
| 16/05/2024 | 12:34:48 | 0.080 | 0 |
| 16/05/2024 | 12:05:04 | 0.080 | 0 |