| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:11:03 AM | 0.870 | 0 |
| 2024-05-31 | 10:00:36 AM | 0.870 | 0 |
| 2024-05-31 | 9:30:39 AM | 0.880 | 0 |
| 2024-05-31 | 8:59:10 AM | 1.030 | 0 |
| 2024-05-31 | 8:40:48 AM | 1.040 | 0 |
| 2024-05-30 | 9:50:16 PM | 0.980 | 0 |
| 2024-05-30 | 9:13:11 PM | 1.030 | 0 |
| 2024-05-30 | 7:59:32 PM | 0.970 | 0 |
| 2024-05-30 | 6:48:17 PM | 0.940 | 0 |
| 2024-05-30 | 5:40:37 PM | 0.950 | 0 |
| 2024-05-30 | 4:40:27 PM | 0.980 | 0 |
| 2024-05-30 | 3:26:58 PM | 0.970 | 0 |
| 2024-05-30 | 2:32:14 PM | 0.990 | 0 |