| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:29:18 AM | 15.46 | 800 |
| 2024-05-21 | 4:29:14 AM | 15.47 | 600 |
| 2024-05-21 | 4:29:11 AM | 15.47 | 1,000 |
| 2024-05-21 | 4:28:57 AM | 15.47 | 600 |
| 2024-05-21 | 4:28:53 AM | 15.47 | 100 |
| 2024-05-21 | 4:28:08 AM | 15.47 | 1,700 |
| 2024-05-21 | 4:28:03 AM | 15.47 | 300 |
| 2024-05-21 | 4:27:58 AM | 15.47 | 500 |
| 2024-05-21 | 4:27:56 AM | 15.47 | 1,100 |
| 2024-05-21 | 4:27:54 AM | 15.47 | 600 |
| 2024-05-21 | 4:27:41 AM | 15.47 | 100 |
| 2024-05-21 | 4:27:36 AM | 15.47 | 300 |