| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:22:46 PM | 18.55 | 200 |
| 2024-05-17 | 7:41:51 PM | 18.55 | 300 |
| 2024-05-17 | 7:41:51 PM | 18.55 | 100 |
| 2024-05-17 | 6:59:03 PM | 18.55 | 800 |
| 2024-05-17 | 6:54:10 PM | 18.57 | 30,000 |
| 2024-05-17 | 4:36:39 PM | 18.55 | 500 |
| 2024-05-16 | 6:18:18 PM | 18.57 | 400 |
| 2024-05-16 | 6:17:19 PM | 18.58 | 700 |
| 2024-05-16 | 6:17:18 PM | 18.58 | 400 |
| 2024-05-16 | 6:17:18 PM | 18.59 | 100 |
| 2024-05-16 | 4:51:30 PM | 18.65 | 300 |
| 2024-05-16 | 4:48:50 PM | 18.65 | 200 |
| 2024-05-16 | 4:48:50 PM | 18.65 | 100 |