| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:42:34 PM | 2.21 | 0 |
| 2024-06-06 | 6:42:41 PM | 2.21 | 0 |
| 2024-06-06 | 5:48:05 PM | 2.25 | 0 |
| 2024-06-06 | 3:54:09 PM | 2.21 | 0 |
| 2024-06-06 | 1:58:28 PM | 2.19 | 0 |
| 2024-06-06 | 11:54:52 AM | 2.19 | 0 |
| 2024-06-06 | 9:54:55 AM | 2.19 | 0 |
| 2024-06-05 | 9:50:00 PM | 2.21 | 0 |
| 2024-06-05 | 8:49:56 PM | 2.22 | 0 |
| 2024-06-05 | 7:50:28 PM | 2.21 | 0 |
| 2024-06-05 | 6:49:00 PM | 2.20 | 0 |
| 2024-06-05 | 5:58:43 PM | 2.22 | 0 |
| 2024-06-05 | 4:58:33 PM | 2.22 | 0 |