| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:08:26 AM | 6.840 | 0 |
| 2024-05-31 | 9:54:43 AM | 6.840 | 0 |
| 2024-05-31 | 9:38:18 AM | 6.830 | 0 |
| 2024-05-31 | 8:48:15 AM | 6.780 | 0 |
| 2024-05-31 | 8:46:58 AM | 6.790 | 0 |
| 2024-05-30 | 9:47:09 PM | 6.800 | 0 |
| 2024-05-30 | 9:16:53 PM | 6.820 | 0 |
| 2024-05-30 | 8:14:40 PM | 6.830 | 0 |
| 2024-05-30 | 7:10:34 PM | 6.840 | 0 |
| 2024-05-30 | 6:04:12 PM | 6.820 | 0 |
| 2024-05-30 | 4:50:17 PM | 6.820 | 0 |
| 2024-05-30 | 3:34:03 PM | 6.800 | 0 |
| 2024-05-30 | 2:35:12 PM | 6.760 | 0 |