| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:18:48 PM | 8.73 | 22 |
| 2024-05-30 | 5:16:43 PM | 8.70 | 442 |
| 2024-05-30 | 5:11:58 PM | 8.81 | 7 |
| 2024-05-30 | 5:11:33 PM | 8.80 | 531 |
| 2024-05-30 | 5:11:33 PM | 8.80 | 53 |
| 2024-05-30 | 5:09:23 PM | 8.79 | 7 |
| 2024-05-30 | 5:05:15 PM | 8.76 | 22 |
| 2024-05-30 | 5:05:15 PM | 8.76 | 93 |
| 2024-05-30 | 5:05:15 PM | 8.76 | 8 |
| 2024-05-30 | 4:57:43 PM | 8.70 | 44 |
| 2024-05-30 | 4:37:12 PM | 8.79 | 56 |
| 2024-05-30 | 4:20:44 PM | 8.80 | 300 |
| 2024-05-30 | 4:20:44 PM | 8.81 | 7 |