| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:20 PM | 0.640 | 0 |
| 2024-05-31 | 2:04:28 PM | 0.640 | 0 |
| 2024-05-31 | 1:34:53 PM | 0.650 | 0 |
| 2024-05-31 | 1:08:28 PM | 0.640 | 0 |
| 2024-05-31 | 12:35:29 PM | 0.630 | 0 |
| 2024-05-31 | 12:04:23 PM | 0.630 | 0 |
| 2024-05-31 | 11:35:29 AM | 0.640 | 0 |
| 2024-05-31 | 11:04:34 AM | 0.650 | 0 |
| 2024-05-31 | 10:35:29 AM | 0.670 | 0 |
| 2024-05-31 | 10:05:02 AM | 0.660 | 0 |
| 2024-05-31 | 9:34:56 AM | 0.690 | 0 |
| 2024-05-31 | 9:05:08 AM | 0.660 | 0 |
| 2024-05-30 | 9:34:56 PM | 0.570 | 0 |