| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:38:55 PM | 2.700 | 0 |
| 2024-06-05 | 5:40:39 PM | 2.730 | 0 |
| 2024-06-05 | 4:39:12 PM | 2.470 | 0 |
| 2024-06-05 | 4:10:40 PM | 2.630 | 0 |
| 2024-06-05 | 3:51:51 PM | 2.620 | 0 |
| 2024-06-05 | 3:24:45 PM | 3.200 | 0 |
| 2024-06-05 | 2:31:08 PM | 3.240 | 0 |
| 2024-06-05 | 1:39:47 PM | 3.210 | 0 |
| 2024-06-05 | 12:43:09 PM | 3.290 | 0 |
| 2024-06-05 | 11:56:50 AM | 3.290 | 0 |
| 2024-06-05 | 11:38:54 AM | 3.280 | 0 |
| 2024-06-05 | 11:10:04 AM | 3.280 | 0 |
| 2024-06-05 | 10:16:57 AM | 3.270 | 0 |