| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:45:56 PM | 1.030 | 0 |
| 2024-05-28 | 3:49:08 PM | 1.150 | 0 |
| 2024-05-28 | 2:44:12 PM | 1.210 | 0 |
| 2024-05-28 | 1:52:55 PM | 1.200 | 0 |
| 2024-05-28 | 1:03:35 PM | 1.170 | 0 |
| 2024-05-28 | 12:07:11 PM | 1.250 | 0 |
| 2024-05-28 | 11:58:37 AM | 1.270 | 0 |
| 2024-05-28 | 11:16:41 AM | 1.200 | 0 |
| 2024-05-28 | 10:34:04 AM | 1.230 | 0 |
| 2024-05-28 | 10:17:57 AM | 1.220 | 0 |
| 2024-05-28 | 9:20:54 AM | 1.290 | 0 |
| 2024-05-28 | 9:06:46 AM | 1.260 | 0 |
| 2024-05-27 | 7:38:54 PM | 1.110 | 0 |