| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:30:17 PM | 1.430 | 0 |
| 2024-06-07 | 7:21:02 PM | 1.420 | 0 |
| 2024-06-07 | 6:24:59 PM | 1.420 | 0 |
| 2024-06-07 | 5:26:31 PM | 1.420 | 0 |
| 2024-06-07 | 4:35:16 PM | 1.400 | 0 |
| 2024-06-07 | 4:32:05 PM | 1.400 | 0 |
| 2024-06-07 | 3:52:31 PM | 1.400 | 0 |
| 2024-06-07 | 2:51:50 PM | 1.360 | 0 |
| 2024-06-07 | 1:57:38 PM | 1.390 | 0 |
| 2024-06-07 | 1:12:38 PM | 1.390 | 0 |
| 2024-06-07 | 12:15:59 PM | 1.390 | 0 |
| 2024-06-07 | 11:18:12 AM | 1.390 | 0 |
| 2024-06-07 | 10:24:57 AM | 1.390 | 0 |