| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:34:39 PM | 70.750 | 80 |
| 2024-04-25 | 12:05:51 PM | 70.350 | 2 |
| 2024-04-25 | 11:14:39 AM | 70.150 | 24 |
| 2024-04-25 | 11:14:00 AM | 70.250 | 80 |
| 2024-04-25 | 10:54:17 AM | 70.500 | 30 |
| 2024-04-25 | 10:54:17 AM | 70.500 | 80 |
| 2024-04-25 | 10:54:08 AM | 70.500 | 80 |
| 2024-04-25 | 10:50:34 AM | 70.500 | 10 |
| 2024-04-25 | 10:23:00 AM | 70.700 | 3 |
| 2024-04-25 | 10:18:15 AM | 70.750 | 3 |
| 2024-04-25 | 9:44:53 AM | 70.850 | 1 |
| 2024-04-25 | 9:44:36 AM | 70.600 | 1 |
| 2024-04-25 | 9:02:54 AM | 70.800 | 70 |