| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:36:20 PM | 154.450 | 1 |
| 2024-05-21 | 12:56:14 PM | 154.700 | 2 |
| 2024-05-21 | 11:53:24 AM | 154.400 | 20 |
| 2024-05-21 | 11:47:05 AM | 154.600 | 1 |
| 2024-05-21 | 11:46:37 AM | 154.450 | 1 |
| 2024-05-21 | 11:17:55 AM | 154.850 | 8 |
| 2024-05-21 | 10:54:50 AM | 155.050 | 1 |
| 2024-05-21 | 10:51:34 AM | 154.950 | 3 |
| 2024-05-21 | 10:51:19 AM | 155.000 | 1 |
| 2024-05-21 | 10:47:46 AM | 155.350 | 1 |
| 2024-05-21 | 9:43:15 AM | 155.550 | 5 |
| 2024-05-21 | 8:52:32 AM | 156.600 | 1 |
| 2024-05-21 | 8:00:25 AM | 156.500 | 1 |