| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 12:53:21 PM | 5.18 | 0 |
| 3/20/2023 | 12:36:50 PM | 5.17 | 0 |
| 3/20/2023 | 10:53:04 AM | 5.23 | 0 |
| 3/17/2023 | 9:19:41 PM | 5.28 | 0 |
| 3/17/2023 | 8:57:39 PM | 5.33 | 0 |
| 3/17/2023 | 7:29:06 PM | 5.28 | 0 |
| 3/17/2023 | 7:19:57 PM | 5.32 | 0 |
| 3/17/2023 | 4:42:19 PM | 5.22 | 0 |
| 3/17/2023 | 12:50:12 PM | 5.64 | 0 |
| 3/17/2023 | 10:55:36 AM | 5.66 | 0 |