| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:02:48 AM | 64.130 | 0 |
| 2024-05-27 | 9:35:58 PM | 64.130 | 0 |
| 2024-05-27 | 7:36:18 PM | 64.030 | 0 |
| 2024-05-27 | 3:35:43 PM | 63.580 | 0 |
| 2024-05-27 | 1:36:19 PM | 63.580 | 0 |
| 2024-05-27 | 11:35:28 AM | 64.140 | 0 |
| 2024-05-27 | 9:35:23 AM | 64.140 | 0 |
| 2024-05-27 | 8:02:29 AM | 65.330 | 0 |
| 2024-05-24 | 9:35:46 PM | 64.960 | 0 |