| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:26:25 AM | 9.190 | 0 |
| 2024-05-31 | 9:30:38 AM | 9.120 | 0 |
| 2024-05-31 | 9:19:47 AM | 9.150 | 0 |
| 2024-05-30 | 7:33:44 PM | 9.400 | 0 |
| 2024-05-30 | 7:19:06 PM | 9.330 | 0 |
| 2024-05-30 | 6:31:18 PM | 9.250 | 0 |
| 2024-05-30 | 5:30:38 PM | 9.410 | 0 |
| 2024-05-30 | 4:41:31 PM | 9.450 | 0 |
| 2024-05-30 | 3:55:49 PM | 9.570 | 0 |
| 2024-05-30 | 3:37:35 PM | 9.410 | 0 |
| 2024-05-30 | 2:46:05 PM | 9.250 | 0 |
| 2024-05-30 | 2:28:58 PM | 9.080 | 0 |
| 2024-05-30 | 1:52:25 PM | 9.150 | 0 |