| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:40:03 PM | 9.630 | 0 |
| 2024-05-29 | 1:41:18 PM | 9.640 | 0 |
| 2024-05-29 | 12:55:12 PM | 9.650 | 0 |
| 2024-05-29 | 12:02:40 PM | 9.640 | 0 |
| 2024-05-29 | 11:42:42 AM | 9.700 | 0 |
| 2024-05-29 | 11:15:31 AM | 9.730 | 0 |
| 2024-05-29 | 9:31:59 AM | 9.750 | 0 |
| 2024-05-29 | 9:09:58 AM | 9.770 | 0 |
| 2024-05-28 | 7:40:31 PM | 9.940 | 0 |
| 2024-05-28 | 7:16:24 PM | 9.930 | 0 |
| 2024-05-28 | 7:06:15 PM | 9.870 | 0 |
| 2024-05-28 | 6:15:20 PM | 9.980 | 0 |
| 2024-05-28 | 5:28:08 PM | 10.000 | 0 |