| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:58 AM | 1.680 | 0 |
| 2024-05-31 | 9:48:36 AM | 1.680 | 0 |
| 2024-05-31 | 9:32:39 AM | 1.680 | 0 |
| 2024-05-30 | 9:44:22 PM | 1.740 | 0 |
| 2024-05-30 | 9:24:19 PM | 1.740 | 0 |
| 2024-05-30 | 8:08:37 PM | 1.700 | 0 |
| 2024-05-30 | 7:07:33 PM | 1.690 | 0 |
| 2024-05-30 | 5:59:22 PM | 1.680 | 0 |
| 2024-05-30 | 4:49:24 PM | 1.650 | 0 |
| 2024-05-30 | 3:34:35 PM | 1.630 | 0 |
| 2024-05-30 | 2:37:30 PM | 1.610 | 0 |
| 2024-05-30 | 2:21:20 PM | 1.610 | 0 |
| 2024-05-30 | 1:18:44 PM | 1.610 | 0 |