| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:55 PM | 0.1065 | 5,000 |
| 2024-05-24 | 9:49:32 PM | 0.1070 | 5,000 |
| 2024-05-24 | 9:49:20 PM | 0.1060 | 5,000 |
| 2024-05-24 | 9:49:06 PM | 0.1065 | 1,000 |
| 2024-05-24 | 9:49:00 PM | 0.1070 | 10,000 |
| 2024-05-24 | 9:48:58 PM | 0.1070 | 10,000 |
| 2024-05-24 | 9:48:57 PM | 0.1060 | 5,000 |
| 2024-05-24 | 9:48:56 PM | 0.1070 | 5,000 |
| 2024-05-24 | 9:48:53 PM | 0.1070 | 5,000 |
| 2024-05-24 | 9:48:40 PM | 0.1065 | 3,000 |
| 2024-05-24 | 9:48:29 PM | 0.1067 | 20,000 |
| 2024-05-24 | 9:47:17 PM | 0.1067 | 1,800 |
| 2024-05-24 | 9:45:04 PM | 0.1065 | 212 |