| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2023 | 3:54:51 PM | 84.190 | 0 |
| 9/21/2023 | 3:31:49 PM | 84.040 | 0 |
| 9/21/2023 | 1:06:16 PM | 84.460 | 0 |
| 9/21/2023 | 11:38:56 AM | 84.620 | 0 |
| 9/21/2023 | 11:01:50 AM | 84.820 | 0 |
| 9/21/2023 | 9:25:37 AM | 85.300 | 0 |
| 9/20/2023 | 5:01:30 PM | 85.690 | 0 |
| 9/20/2023 | 3:37:29 PM | 85.770 | 0 |