| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:11:57 AM | 87.840 | 0 |
| 2024-05-02 | 9:28:53 AM | 88.390 | 0 |
| 2024-05-02 | 9:27:29 AM | 88.450 | 0 |
| 2024-05-02 | 9:21:08 AM | 88.410 | 0 |
| 2024-05-02 | 9:11:13 AM | 88.590 | 0 |
| 2024-04-30 | 5:05:22 PM | 88.050 | 0 |
| 2024-04-30 | 3:43:01 PM | 88.010 | 0 |
| 2024-04-30 | 1:27:49 PM | 88.550 | 0 |
| 2024-04-30 | 1:02:25 PM | 88.520 | 0 |
| 2024-04-30 | 11:57:54 AM | 88.780 | 0 |
| 2024-04-30 | 11:05:12 AM | 89.060 | 0 |