| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:39 PM | 1.930 | 0 |
| 2024-05-31 | 4:21:14 PM | 1.970 | 0 |
| 2024-05-31 | 4:01:05 PM | 1.980 | 0 |
| 2024-05-31 | 3:50:48 PM | 1.980 | 0 |
| 2024-05-31 | 3:35:50 PM | 1.970 | 0 |
| 2024-05-31 | 3:20:56 PM | 1.970 | 0 |
| 2024-05-31 | 3:00:33 PM | 1.950 | 0 |
| 2024-05-31 | 2:50:34 PM | 1.950 | 0 |
| 2024-05-31 | 2:35:13 PM | 1.950 | 0 |
| 2024-05-31 | 2:20:35 PM | 1.950 | 0 |
| 2024-05-31 | 2:00:46 PM | 1.940 | 0 |
| 2024-05-31 | 1:50:32 PM | 1.950 | 0 |
| 2024-05-31 | 1:35:23 PM | 1.960 | 0 |