| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:28 AM | 0.280 | 0 |
| 2024-05-23 | 9:22:18 AM | 0.290 | 0 |
| 2024-05-23 | 9:16:02 AM | 0.280 | 0 |
| 2024-05-22 | 7:35:54 PM | 0.310 | 0 |
| 2024-05-22 | 7:20:12 PM | 0.320 | 0 |
| 2024-05-22 | 6:32:22 PM | 0.320 | 0 |
| 2024-05-22 | 5:34:39 PM | 0.300 | 0 |
| 2024-05-22 | 4:46:08 PM | 0.280 | 0 |
| 2024-05-22 | 3:54:36 PM | 0.340 | 0 |
| 2024-05-22 | 3:38:05 PM | 0.290 | 0 |
| 2024-05-22 | 2:46:09 PM | 0.310 | 0 |
| 2024-05-22 | 1:55:20 PM | 0.310 | 0 |
| 2024-05-22 | 1:19:40 PM | 0.290 | 0 |