| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:15 PM | 0.570 | 0 |
| 2024-06-05 | 5:05:15 PM | 0.580 | 0 |
| 2024-06-05 | 4:50:39 PM | 0.580 | 0 |
| 2024-06-05 | 4:35:24 PM | 0.590 | 0 |
| 2024-06-05 | 4:20:31 PM | 0.590 | 0 |
| 2024-06-05 | 4:05:17 PM | 0.570 | 0 |
| 2024-06-05 | 3:50:34 PM | 0.580 | 0 |
| 2024-06-05 | 3:35:34 PM | 0.550 | 0 |
| 2024-06-05 | 3:20:21 PM | 0.550 | 0 |
| 2024-06-05 | 2:50:32 PM | 0.550 | 0 |
| 2024-06-05 | 2:21:13 PM | 0.540 | 0 |
| 2024-06-05 | 1:50:44 PM | 0.550 | 0 |
| 2024-06-05 | 1:21:17 PM | 0.550 | 0 |