| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:10 PM | 0.600 | 0 |
| 2024-05-24 | 5:05:15 PM | 0.600 | 0 |
| 2024-05-24 | 4:50:34 PM | 0.620 | 0 |
| 2024-05-24 | 4:35:32 PM | 0.620 | 0 |
| 2024-05-24 | 4:20:24 PM | 0.620 | 0 |
| 2024-05-24 | 4:05:16 PM | 0.600 | 0 |
| 2024-05-24 | 3:50:37 PM | 0.600 | 0 |
| 2024-05-24 | 3:35:35 PM | 0.610 | 0 |
| 2024-05-24 | 3:20:18 PM | 0.610 | 0 |
| 2024-05-24 | 2:50:37 PM | 0.610 | 0 |
| 2024-05-24 | 2:21:16 PM | 0.610 | 0 |
| 2024-05-24 | 1:50:38 PM | 0.610 | 0 |
| 2024-05-24 | 1:21:11 PM | 0.610 | 0 |