| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:05:22 PM | 1.690 | 0 |
| 2024-05-16 | 5:50:31 PM | 1.690 | 0 |
| 2024-05-16 | 5:35:12 PM | 1.670 | 0 |
| 2024-05-16 | 5:20:56 PM | 1.690 | 0 |
| 2024-05-16 | 5:05:14 PM | 1.690 | 0 |
| 2024-05-16 | 4:50:32 PM | 1.700 | 0 |
| 2024-05-16 | 4:35:33 PM | 1.700 | 0 |
| 2024-05-16 | 4:20:17 PM | 1.700 | 0 |
| 2024-05-16 | 4:05:11 PM | 1.700 | 0 |
| 2024-05-16 | 3:50:31 PM | 1.710 | 0 |
| 2024-05-16 | 3:35:32 PM | 1.720 | 0 |
| 2024-05-16 | 3:20:13 PM | 1.720 | 0 |
| 2024-05-16 | 2:50:38 PM | 1.720 | 0 |