| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:35:25 PM | 1.260 | 0 |
| 2024-05-06 | 6:20:31 PM | 1.260 | 0 |
| 2024-05-06 | 6:05:18 PM | 1.260 | 0 |
| 2024-05-06 | 5:50:44 PM | 1.260 | 0 |
| 2024-05-06 | 5:35:31 PM | 1.260 | 0 |
| 2024-05-06 | 5:21:12 PM | 1.250 | 0 |
| 2024-05-06 | 5:05:17 PM | 1.260 | 0 |
| 2024-05-06 | 4:50:43 PM | 1.250 | 0 |
| 2024-05-06 | 4:35:41 PM | 1.250 | 0 |
| 2024-05-06 | 4:20:20 PM | 1.240 | 0 |
| 2024-05-06 | 4:05:15 PM | 1.250 | 0 |
| 2024-05-06 | 3:50:43 PM | 1.250 | 0 |
| 2024-05-06 | 3:35:41 PM | 1.240 | 0 |