| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:43:38 PM | 2.84 | 0 |
| 2024-05-02 | 5:52:59 PM | 2.84 | 0 |
| 2024-05-02 | 4:52:58 PM | 2.86 | 0 |
| 2024-05-02 | 3:52:30 PM | 2.86 | 0 |
| 2024-05-02 | 2:48:52 PM | 2.86 | 0 |
| 2024-05-02 | 1:45:57 PM | 2.86 | 0 |
| 2024-05-02 | 11:39:00 AM | 2.86 | 0 |
| 2024-05-02 | 8:25:56 AM | 2.85 | 0 |
| 2024-04-30 | 9:38:51 PM | 2.91 | 0 |
| 2024-04-30 | 8:39:17 PM | 2.91 | 0 |
| 2024-04-30 | 7:39:23 PM | 2.91 | 0 |
| 2024-04-30 | 6:39:07 PM | 2.90 | 0 |
| 2024-04-30 | 5:43:47 PM | 2.89 | 0 |