| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:46:44 PM | 1.08 | 0 |
| 2024-06-06 | 5:54:13 PM | 1.08 | 0 |
| 2024-06-06 | 4:48:41 PM | 1.09 | 0 |
| 2024-06-06 | 2:53:25 PM | 1.11 | 0 |
| 2024-06-06 | 1:47:01 PM | 1.10 | 0 |
| 2024-06-06 | 11:42:23 AM | 1.10 | 0 |
| 2024-06-06 | 8:28:38 AM | 1.10 | 0 |
| 2024-06-05 | 9:43:27 PM | 1.12 | 0 |
| 2024-06-05 | 8:43:43 PM | 1.11 | 0 |
| 2024-06-05 | 7:43:52 PM | 1.15 | 0 |
| 2024-06-05 | 6:43:06 PM | 1.13 | 0 |
| 2024-06-05 | 5:49:23 PM | 1.13 | 0 |
| 2024-06-05 | 4:41:26 PM | 1.14 | 0 |