| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:01:47 PM | 2.45 | 0 |
| 2024-06-05 | 10:13:56 AM | 2.42 | 0 |
| 2024-06-04 | 8:54:14 PM | 2.42 | 0 |
| 2024-06-04 | 7:33:58 PM | 2.42 | 0 |
| 2024-06-04 | 6:07:36 PM | 2.40 | 0 |
| 2024-06-04 | 3:19:34 PM | 2.43 | 0 |
| 2024-06-04 | 10:15:45 AM | 2.44 | 0 |
| 2024-06-03 | 8:52:39 PM | 2.44 | 0 |
| 2024-06-03 | 7:34:22 PM | 2.45 | 0 |
| 2024-06-03 | 6:03:22 PM | 2.48 | 0 |
| 2024-06-03 | 3:09:59 PM | 2.49 | 0 |
| 2024-06-03 | 10:08:54 AM | 2.45 | 0 |