| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:09:36 PM | 2.530 | - |
| 2024-05-30 | 5:09:25 PM | 2.540 | - |
| 2024-05-30 | 5:07:23 PM | 2.530 | - |
| 2024-05-30 | 5:07:08 PM | 2.540 | - |
| 2024-05-30 | 5:06:50 PM | 2.530 | - |
| 2024-05-30 | 5:06:01 PM | 2.540 | - |
| 2024-05-30 | 5:05:55 PM | 2.530 | - |
| 2024-05-30 | 5:05:41 PM | 2.530 | - |
| 2024-05-30 | 5:04:58 PM | 2.530 | - |
| 2024-05-30 | 5:02:33 PM | 2.540 | - |
| 2024-05-30 | 5:01:45 PM | 2.550 | - |
| 2024-05-30 | 5:01:16 PM | 2.540 | - |