| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:27:32 PM | 4.79 | 0 |
| 2024-06-04 | 2:21:59 PM | 4.77 | 0 |
| 2024-06-04 | 11:24:45 AM | 4.68 | 0 |
| 2024-06-04 | 11:08:18 AM | 4.70 | 0 |
| 2024-06-03 | 9:28:52 PM | 4.78 | 0 |
| 2024-06-03 | 5:29:22 PM | 4.83 | 0 |
| 2024-06-03 | 2:27:40 PM | 4.92 | 0 |
| 2024-06-03 | 11:18:28 AM | 4.88 | 0 |
| 2024-06-03 | 11:09:02 AM | 4.93 | 0 |