| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:34:43 PM | 4.560 | 0 |
| 2024-05-16 | 3:34:38 PM | 4.560 | 0 |
| 2024-05-16 | 2:34:39 PM | 4.560 | 0 |
| 2024-05-16 | 1:34:51 PM | 4.560 | 0 |
| 2024-05-16 | 12:34:02 PM | 4.560 | 0 |
| 2024-05-16 | 11:34:35 AM | 4.560 | 0 |
| 2024-05-16 | 10:34:16 AM | 4.560 | 0 |
| 2024-05-16 | 9:34:42 AM | 4.560 | 0 |
| 2024-05-16 | 8:34:16 AM | 4.520 | 0 |
| 2024-05-15 | 9:34:34 PM | 4.510 | 0 |
| 2024-05-15 | 8:34:30 PM | 4.510 | 0 |
| 2024-05-15 | 7:35:31 PM | 4.520 | 0 |
| 2024-05-15 | 6:34:52 PM | 4.520 | 0 |