| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:28:32 AM | 1.930 | 0 |
| 2024-05-31 | 9:26:39 AM | 1.930 | 0 |
| 2024-05-30 | 7:34:13 PM | 1.930 | 0 |
| 2024-05-30 | 6:28:19 PM | 1.930 | 0 |
| 2024-05-30 | 5:43:11 PM | 1.930 | 0 |
| 2024-05-30 | 4:43:21 PM | 1.850 | 0 |
| 2024-05-30 | 3:59:09 PM | 1.880 | 0 |
| 2024-05-30 | 3:38:37 PM | 1.820 | 0 |
| 2024-05-30 | 2:40:11 PM | 1.800 | 0 |
| 2024-05-30 | 2:34:07 PM | 1.800 | 0 |
| 2024-05-30 | 1:48:10 PM | 1.770 | 0 |
| 2024-05-30 | 12:47:31 PM | 1.770 | 0 |
| 2024-05-30 | 11:55:16 AM | 1.750 | 0 |