| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:56:24 PM | 7.54 | 0 |
| 2024-05-30 | 4:58:37 PM | 7.60 | 0 |
| 2024-05-30 | 3:57:01 PM | 7.48 | 0 |
| 2024-05-30 | 2:48:06 PM | 7.40 | 0 |
| 2024-05-30 | 11:56:41 AM | 7.38 | 0 |
| 2024-05-30 | 10:13:03 AM | 7.39 | 0 |
| 2024-05-29 | 9:46:13 PM | 7.63 | 0 |
| 2024-05-29 | 8:46:05 PM | 7.53 | 0 |
| 2024-05-29 | 7:46:32 PM | 7.57 | 0 |
| 2024-05-29 | 6:44:30 PM | 7.55 | 0 |
| 2024-05-29 | 5:52:06 PM | 7.46 | 0 |
| 2024-05-29 | 4:53:06 PM | 7.46 | 0 |
| 2024-05-29 | 3:48:29 PM | 7.35 | 0 |