| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:43:21 PM | 1.50 | 0 |
| 2024-06-05 | 4:43:21 PM | 1.49 | 0 |
| 2024-06-05 | 3:47:48 PM | 1.49 | 0 |
| 2024-06-05 | 2:44:22 PM | 1.51 | 0 |
| 2024-06-05 | 1:43:51 PM | 1.52 | 0 |
| 2024-06-05 | 11:42:14 AM | 1.53 | 0 |
| 2024-06-05 | 8:39:28 AM | 1.51 | 0 |
| 2024-06-04 | 9:41:58 PM | 1.51 | 0 |
| 2024-06-04 | 8:39:39 PM | 1.51 | 0 |
| 2024-06-04 | 7:39:49 PM | 1.51 | 0 |
| 2024-06-04 | 6:39:43 PM | 1.50 | 0 |
| 2024-06-04 | 5:42:23 PM | 1.49 | 0 |
| 2024-06-04 | 4:43:12 PM | 1.51 | 0 |