| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:43:31 PM | 10.84 | 0 |
| 2024-05-29 | 3:45:58 PM | 10.91 | 0 |
| 2024-05-29 | 2:44:09 PM | 11.11 | 0 |
| 2024-05-29 | 1:43:17 PM | 11.11 | 0 |
| 2024-05-29 | 11:42:01 AM | 11.09 | 0 |
| 2024-05-29 | 8:38:50 AM | 10.92 | 0 |
| 2024-05-28 | 9:43:42 PM | 11.04 | 0 |
| 2024-05-28 | 8:43:17 PM | 10.96 | 0 |
| 2024-05-28 | 7:43:38 PM | 10.89 | 0 |
| 2024-05-28 | 6:43:42 PM | 11.05 | 0 |
| 2024-05-28 | 5:45:28 PM | 11.04 | 0 |
| 2024-05-28 | 4:44:56 PM | 11.00 | 0 |
| 2024-05-28 | 3:48:17 PM | 11.22 | 0 |